Allied Cooperative News
Allied Cooperative has several job openings leading into our spring season.  Be sure to check out our employment section of our website for more information.

Click here to read our agronomy blog, Breaking Ground.

This Day In History
April 1, 1941
Nazi's forbid Jews access to cafes

more info



Headline News
Iran Nuke Talks Continue in New Phase ...
US to Pledge 28% Emission Cut in Treaty03/31 ...
Saudi-Led Forces Pound Yemen Rebels ...
Dems, GOP Hope Warren Runs in 2016 ...
Syria Gov't Attacks Militant-Held City ...
Eurozone Deflation Eases ...
Fed Agents Accused of Stealing $1M ...
Late Stocks Slide Erases Monday Gains ...

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


Search
All Keywords
Any Keyword


Local Radar
Wisconsin
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 99% Dew Pt: 31oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:42 Sunset: 7:27
As reported at CAMP DOUGLAS, WI at 12:00 AM
View complete Local Weather

Local Forecast
Adams, WI
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
Hi: 69°F
Lo: 31°F
Precip:
0%
Hi: 64°F
Lo: 44°F
Precip:
80%
Hi: 44°F
Lo: 32°F
Precip:
0%
Hi: 53°F
Lo: 27°F
Precip:
40%
Hi: 49°F
Lo: 30°F
Precip:
30%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Local Cash Bids
ADAMS Delivery Cash   Basis    
 #2 Yellow Corn Chart April    
  Chart New Crop 15    
 #1 Yellow Soybeans Chart New crop 15    
BLAIR E Delivery Cash   Basis    
 #2 corn Chart April    
  Chart New crop    
 Soybeans Chart New Crop 15    
MAUSTON Delivery Cash   Basis    
 #2 Yellow Corn Chart April    
  Chart New crop 15    
 #1 Yellow Soybeans Chart New Crop 15    
 Soft Red Winter Wheat Chart New Crop 15    
TOMAH Delivery Cash   Basis    
 Corn Chart April    
  Chart New crop 15    
 Soybeans Chart New crop 15    
WEST SALEM Delivery Cash   Basis    
 Corn Chart April    
  Chart New crop 15    
 Soybeans Chart April    
  Chart New Crop 15    
WISC RAPIDS Delivery Cash   Basis    
 Corn Chart April    
  Chart New crop 15    
 Soybeans Chart New Crop 15    
 Wheat, SRW Chart New crop 15    
Price as of 04/01/15 12:46AM CDT.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
SOYBEANS (@S5K) 983'4 10'2
SOYBEANS (@S5N) 987'6 10'0
SOYBEANS (@S5Q) 986'4 9'2
SOYBEANS (@S5U) 973'2 9'0
SOYBEANS (@S5X) 963'4 8'2
SOYBEANS (@S6F) 967'0 7'0
SOYBEANS (@S6H) 970'0 7'6
CORN (@C5K) 378'6 2'4
CORN (@C5N) 386'6 2'4
CORN (@C5U) 394'2 2'2
CORN (@C5Z) 403'0 2'2
CORN (@C6H) 412'6 2'6
CORN (@C6K) 417'2
WHEAT (@W5K) 516'4 4'6
WHEAT (@W5N) 518'4 4'4
WHEAT (@W5U) 527'0 4'4
WHEAT (@W5Z) 540'4 3'2
WHEAT (@W6H) 553'0 2'0
MILK CLASS III (DA5J) 15.14 0.07
MILK CLASS III (DA5K) 15.35 0.11
MILK CLASS III (DA5M) 16.00 0.16
MILK CLASS III (DA5N) 16.53 0.14
MILK CLASS III (DA5Q) 17.70 0.19
LIVE CATTLE (LC5J) 161.450 - 1.175
LIVE CATTLE (LC5M) 152.150 - 0.650
LIVE CATTLE (LC5Q) 149.400 - 0.775
LEAN HOGS (LH5J) 62.900 1.125
LEAN HOGS (LH5K) 66.400 0.525
LEAN HOGS (LH5M) 75.750 0.250

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/31 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/31 16:54
DTN Chart Technical Points ...
DTN Feeder Pig Index

Allied Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN